Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 12:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.08. 17:0008.08. 17:00
11.08. 17:0012.08. 17:0013.08. 17:0025.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.08.2025 10:48:1400,0000,0000,002115 002,002015 980,0019 404,0040,0000,0000,0000,000
11.08.2025 10:48:1300,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 10:48:1300,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 10:48:1300,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 10:48:1300,0000,0000,0000,00115 002,0016 338,002016 590,00240,0000,0000,000
11.08.2025 10:48:1300,0000,0000,0000,00115 002,0016 338,002016 590,00240,0000,0000,000
11.08.2025 10:47:3300,0000,0000,002115 002,002015 978,0016 338,002016 590,00240,0000,0000,000
11.08.2025 10:47:3300,0000,0000,002115 002,002015 978,0016 338,002019 404,00240,0000,0000,000
11.08.2025 10:47:3000,0000,0000,002115 002,002015 978,0019 404,0040,0000,0000,0000,000
11.08.2025 10:47:2900,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 10:47:2900,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 10:47:2900,0000,0000,0000,00115 002,0016 346,002016 590,00240,0000,0000,000
11.08.2025 10:44:3300,0000,0000,002115 002,002015 986,0016 346,002016 590,00240,0000,0000,000
11.08.2025 10:44:3300,0000,0000,002115 002,002015 986,0016 346,002019 404,00240,0000,0000,000
11.08.2025 10:44:3300,0000,0000,002115 002,002015 986,0016 346,002019 404,00240,0000,0000,000
11.08.2025 10:44:2900,0000,0000,002115 002,002015 986,0019 404,0040,0000,0000,0000,000
11.08.2025 10:44:2800,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 10:44:2800,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 10:44:2800,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 10:44:2800,0000,0000,0000,00115 002,0016 360,002016 590,00240,0000,0000,000
11.08.2025 10:43:0200,0000,0000,002115 002,002016 000,0016 360,002016 590,00240,0000,0000,000
11.08.2025 10:43:0200,0000,0000,002115 002,002016 000,0016 360,002016 590,00240,0000,0000,000
11.08.2025 10:43:0200,0000,0000,002115 002,002016 000,0016 360,002019 404,00240,0000,0000,000
11.08.2025 10:43:0200,0000,0000,002115 002,002016 000,0016 360,002019 404,00240,0000,0000,000
11.08.2025 10:42:5900,0000,0000,002115 002,002016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:42:5800,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 10:42:5800,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 10:42:5800,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 10:42:5800,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 10:42:5800,0000,0000,0000,00115 002,0016 356,002016 590,00240,0000,0000,000
11.08.2025 10:42:5800,0000,0000,0000,00115 002,0016 356,002016 590,00240,0000,0000,000
11.08.2025 10:42:1800,0000,0000,002115 002,002015 996,0016 356,002016 590,00240,0000,0000,000
11.08.2025 10:42:1800,0000,0000,002115 002,002015 996,0016 356,002019 404,00240,0000,0000,000
11.08.2025 10:42:1800,0000,0000,002115 002,002015 996,0016 356,002019 404,00240,0000,0000,000
11.08.2025 10:42:1400,0000,0000,002115 002,002015 996,0019 404,0040,0000,0000,0000,000
11.08.2025 10:42:1400,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 10:42:1400,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 10:42:1400,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 10:42:1400,0000,0000,0000,00115 002,0016 354,002016 590,00240,0000,0000,000
11.08.2025 10:41:3300,0000,0000,002115 002,002015 994,0016 354,002016 590,00240,0000,0000,000
11.08.2025 10:41:3300,0000,0000,002115 002,002015 994,0016 354,002019 404,00240,0000,0000,000
11.08.2025 10:41:2900,0000,0000,002115 002,002015 994,0019 404,0040,0000,0000,0000,000
11.08.2025 10:41:2900,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 10:41:2900,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 10:41:2900,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 10:41:2900,0000,0000,0000,00115 002,0016 340,002016 590,00240,0000,0000,000
11.08.2025 10:39:1700,0000,0000,002115 002,002015 980,0016 340,002016 590,00240,0000,0000,000
11.08.2025 10:39:1700,0000,0000,002115 002,002015 980,0016 340,002019 404,00240,0000,0000,000
11.08.2025 10:39:1400,0000,0000,002115 002,002015 980,0019 404,0040,0000,0000,0000,000
11.08.2025 10:39:1300,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000